Fraport AG (FPRUY)

USD 34.8

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 29.18 29.18 29.18 29.18 -
25 Jan, 2024 29.18 29.18 29.18 29.18 103.00
24 Jan, 2024 28.57 28.57 28.57 28.57 -
23 Jan, 2024 28.57 28.57 28.57 28.57 -
22 Jan, 2024 28.57 28.57 28.57 28.57 -
19 Jan, 2024 28.57 28.57 28.57 28.57 -
18 Jan, 2024 28.57 28.57 28.57 28.57 -
17 Jan, 2024 28.57 28.57 28.57 28.57 110.00
16 Jan, 2024 29.96 29.96 29.96 29.96 -
12 Jan, 2024 29.96 29.96 29.96 29.96 -