Fraport AG (FPRUY)

USD 34.8

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 30.18 30.18 30.18 30.18 119.00
26 Dec, 2023 30.65 30.65 30.65 30.65 -
22 Dec, 2023 30.65 30.65 30.65 30.65 154.00
21 Dec, 2023 31.28 31.28 31.28 31.28 -
20 Dec, 2023 31.28 31.28 31.28 31.28 -
19 Dec, 2023 31.28 31.28 31.28 31.28 -
18 Dec, 2023 31.28 31.28 31.28 31.28 -
15 Dec, 2023 31.28 31.28 31.28 31.28 -
14 Dec, 2023 31.28 31.28 31.28 31.28 237.00
13 Dec, 2023 29.6 29.6 29.6 29.6 -