Fraport AG (FPRUY)

USD 34.8

(2.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 29.96 29.96 29.96 29.96 -
10 Jan, 2024 29.96 29.96 29.96 29.96 267.00
09 Jan, 2024 29.93 29.93 29.93 29.93 -
08 Jan, 2024 29.93 29.93 29.93 29.93 350.00
05 Jan, 2024 30.15 30.15 30.15 30.15 -
04 Jan, 2024 30.15 30.15 30.15 30.15 -
03 Jan, 2024 30.15 30.15 30.15 30.15 -
02 Jan, 2024 30.15 30.15 30.15 30.15 -
29 Dec, 2023 30.15 30.15 30.15 30.15 -
28 Dec, 2023 30.15 30.15 30.15 30.15 150.00