Fraport AG (FPRUY)
USD 34.8
(2.65%)
USD 34.8
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 08 Nov, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 200.00 |
| 07 Nov, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 06 Nov, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 05 Nov, 2024 | 26.48 | 26.48 | 25.55 | 25.55 | 1000.00 |
| 04 Nov, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 200.00 |
| 01 Nov, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 200.00 |
| 31 Oct, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 200.00 |
| 30 Oct, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 6.00 |
| 29 Oct, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 6.00 |
NRGN
000912
301196
ORY
ENNPF
OLE