Fraport AG (FPRUY)
USD 34.8
(2.65%)
USD 34.8
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 600.00 |
| 07 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 200.00 |
| 06 Mar, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 200.00 |
| 05 Mar, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| 04 Mar, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| 03 Mar, 2025 | 29.64 | 29.64 | 29.33 | 29.33 | 723.00 |
| 28 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 27 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 200.00 |
| 26 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 200.00 |
| 25 Feb, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 200.00 |
NRGN
000912
301196
ORY
ENNPF
OLE