FP Newspapers Inc. (FPNUF)

USD 0.37

(-39.34%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.61 0.61 0.61 0.61 -
15 Nov, 2024 0.61 0.61 0.61 0.61 -
14 Nov, 2024 0.61 0.61 0.61 0.61 -
13 Nov, 2024 0.61 0.61 0.61 0.61 -
12 Nov, 2024 0.61 0.61 0.61 0.61 -
11 Nov, 2024 0.61 0.61 0.61 0.61 -
31 Jul, 2024 0.61 0.61 0.61 0.61 15 Thousand
30 Jul, 2024 0.61 0.61 0.61 0.61 15 Thousand
29 Jul, 2024 0.61 0.61 0.61 0.61 15 Thousand
26 Jul, 2024 0.61 0.61 0.61 0.61 15 Thousand