FP Newspapers Inc. (FPNUF)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.38 0.38 0.38 0.38 -
19 Feb, 2025 0.38 0.38 0.38 0.38 1000.00
18 Feb, 2025 0.38 0.38 0.38 0.38 1000.00
14 Feb, 2025 0.38 0.38 0.38 0.38 -
13 Feb, 2025 0.38 0.38 0.38 0.38 1000.00
12 Feb, 2025 0.38 0.38 0.38 0.38 -
11 Feb, 2025 0.38 0.38 0.38 0.38 1000.00
10 Feb, 2025 0.38 0.38 0.38 0.38 1000.00
07 Feb, 2025 0.41 0.41 0.41 0.41 1000.00
06 Feb, 2025 0.4 0.41 0.4 0.41 2000.00