FP Newspapers Inc. (FPNUF)

USD 0.37

(-39.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.61 0.61 0.61 0.61 -
18 Nov, 2024 0.61 0.61 0.61 0.61 -
15 Nov, 2024 0.61 0.61 0.61 0.61 -
14 Nov, 2024 0.61 0.61 0.61 0.61 -
13 Nov, 2024 0.61 0.61 0.61 0.61 -
12 Nov, 2024 0.61 0.61 0.61 0.61 -
11 Nov, 2024 0.61 0.61 0.61 0.61 -
31 Jul, 2024 0.61 0.61 0.61 0.61 15 Thousand
30 Jul, 2024 0.61 0.61 0.61 0.61 15 Thousand
29 Jul, 2024 0.61 0.61 0.61 0.61 15 Thousand