USD 0.38
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
04 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
03 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
02 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
30 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
29 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
28 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
27 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1000.00 |
23 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
22 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
365550
WESTLEIRES
EMERALD
0R55
RASP
603798