FP Newspapers Inc. (FPNUF)

USD 0.38

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.38 0.38 0.38 0.38 -
16 Apr, 2025 0.38 0.38 0.38 0.38 -
15 Apr, 2025 0.38 0.38 0.38 0.38 -
14 Apr, 2025 0.38 0.38 0.38 0.38 -
11 Apr, 2025 0.38 0.38 0.38 0.38 -
10 Apr, 2025 0.38 0.38 0.38 0.38 -
09 Apr, 2025 0.38 0.38 0.38 0.38 -
08 Apr, 2025 0.38 0.38 0.38 0.38 1000.00
07 Apr, 2025 0.38 0.38 0.38 0.38 -
04 Apr, 2025 0.38 0.38 0.38 0.38 -