FP Newspapers Inc. (FPNUF)

USD 0.37

(-39.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.61 0.61 0.61 0.61 -
03 Dec, 2024 0.61 0.61 0.61 0.61 -
02 Dec, 2024 0.61 0.61 0.61 0.61 -
29 Nov, 2024 0.61 0.61 0.61 0.61 -
27 Nov, 2024 0.61 0.61 0.61 0.61 -
26 Nov, 2024 0.61 0.61 0.61 0.61 -
25 Nov, 2024 0.61 0.61 0.61 0.61 -
22 Nov, 2024 0.61 0.61 0.61 0.61 -
21 Nov, 2024 0.61 0.61 0.61 0.61 -
20 Nov, 2024 0.61 0.61 0.61 0.61 -