FP Newspapers Inc. (FPNUF)

USD 0.38

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.38 0.38 0.38 0.38 1000.00
27 Mar, 2025 0.38 0.38 0.38 0.38 -
26 Mar, 2025 0.38 0.38 0.38 0.38 1000.00
25 Mar, 2025 0.38 0.38 0.38 0.38 -
24 Mar, 2025 0.38 0.38 0.38 0.38 1000.00
21 Mar, 2025 0.38 0.38 0.38 0.38 -
20 Mar, 2025 0.38 0.38 0.38 0.38 1000.00
19 Mar, 2025 0.38 0.38 0.38 0.38 -
18 Mar, 2025 0.38 0.38 0.38 0.38 -
17 Mar, 2025 0.38 0.38 0.38 0.38 -