Vanquis Banking Group plc (FPLPF)

USD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.63 0.63 0.63 0.63 -
23 Apr, 2024 0.63 0.63 0.63 0.63 -
22 Apr, 2024 0.63 0.63 0.63 0.63 -
19 Apr, 2024 0.63 0.63 0.63 0.63 -
18 Apr, 2024 0.63 0.63 0.63 0.63 -
17 Apr, 2024 0.63 0.63 0.63 0.63 -
16 Apr, 2024 0.63 0.63 0.63 0.63 -
15 Apr, 2024 0.65 0.65 0.63 0.63 1300.00
12 Apr, 2024 0.61 0.61 0.61 0.61 -
11 Apr, 2024 0.61 0.61 0.61 0.61 -