Vanquis Banking Group plc (FPLPF)

USD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.74 0.74 0.74 0.74 -
21 May, 2024 0.74 0.74 0.74 0.74 -
20 May, 2024 0.74 0.74 0.74 0.74 -
17 May, 2024 0.74 0.74 0.74 0.74 -
16 May, 2024 0.74 0.74 0.74 0.74 -
15 May, 2024 0.74 0.74 0.74 0.74 1000.00
14 May, 2024 0.73 0.73 0.72 0.72 1500.00
13 May, 2024 0.63 0.63 0.63 0.63 -
10 May, 2024 0.63 0.63 0.63 0.63 -
09 May, 2024 0.63 0.63 0.63 0.63 -