Vanquis Banking Group plc (FPLPF)

USD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.75 0.75 0.75 0.75 -
03 Apr, 2025 0.75 0.75 0.75 0.75 1000.00
02 Apr, 2025 0.75 0.75 0.75 0.75 -
01 Apr, 2025 0.75 0.75 0.75 0.75 1000.00
31 Mar, 2025 0.75 0.75 0.75 0.75 150.00
28 Mar, 2025 0.71 0.71 0.71 0.71 -
27 Mar, 2025 0.71 0.71 0.71 0.71 1000.00
26 Mar, 2025 0.71 0.71 0.71 0.71 1000.00
25 Mar, 2025 0.71 0.71 0.71 0.71 -
24 Mar, 2025 0.71 0.71 0.71 0.71 1000.00