Vanquis Banking Group plc (FPLPF)

USD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.69 0.69 0.69 0.69 -
20 Jun, 2024 0.69 0.69 0.69 0.69 -
18 Jun, 2024 0.69 0.69 0.69 0.69 -
17 Jun, 2024 0.69 0.69 0.69 0.69 -
14 Jun, 2024 0.69 0.69 0.69 0.69 700.00
13 Jun, 2024 0.74 0.74 0.74 0.74 -
12 Jun, 2024 0.74 0.74 0.74 0.74 -
11 Jun, 2024 0.74 0.74 0.74 0.74 -
10 Jun, 2024 0.74 0.74 0.74 0.74 -
07 Jun, 2024 0.74 0.74 0.74 0.74 -