Vanquis Banking Group plc (FPLPF)

USD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.63 0.63 0.63 0.63 -
03 Feb, 2025 0.63 0.63 0.63 0.63 -
31 Jan, 2025 0.63 0.63 0.63 0.63 -
30 Jan, 2025 0.63 0.63 0.63 0.63 1404.00
29 Jan, 2025 0.69 0.69 0.69 0.69 -
28 Jan, 2025 0.69 0.69 0.69 0.69 -
27 Jan, 2025 0.69 0.69 0.69 0.69 -
24 Jan, 2025 0.69 0.69 0.69 0.69 -
23 Jan, 2025 0.69 0.69 0.69 0.69 -
22 Jan, 2025 0.69 0.69 0.69 0.69 -