Vanquis Banking Group plc (FPLPF)

USD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.75 0.75 0.75 0.75 -
02 Jun, 2025 0.75 0.75 0.75 0.75 -
30 May, 2025 0.75 0.75 0.75 0.75 -
29 May, 2025 0.75 0.75 0.75 0.75 -
28 May, 2025 0.75 0.75 0.75 0.75 -
27 May, 2025 0.75 0.75 0.75 0.75 1000.00
26 May, 2025 0.74 0.75 0.74 0.75 1000.00
23 May, 2025 0.75 0.75 0.75 0.75 -
22 May, 2025 0.75 0.75 0.75 0.75 -
21 May, 2025 0.75 0.75 0.75 0.75 -