Vanquis Banking Group plc (FPLPF)

USD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.62 0.62 0.62 0.62 -
25 Mar, 2024 0.62 0.62 0.62 0.62 -
22 Mar, 2024 0.62 0.62 0.62 0.62 -
21 Mar, 2024 0.62 0.62 0.62 0.62 -
20 Mar, 2024 0.62 0.62 0.62 0.62 -
19 Mar, 2024 0.62 0.62 0.62 0.62 1000.00
18 Mar, 2024 0.58 0.58 0.58 0.58 1000.00
15 Mar, 2024 0.67 0.67 0.65 0.65 2000.00
14 Mar, 2024 0.74 0.74 0.74 0.74 -
13 Mar, 2024 0.74 0.74 0.74 0.74 -