Vanquis Banking Group plc (FPLPF)

USD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.61 0.61 0.61 0.61 -
09 Apr, 2024 0.61 0.61 0.61 0.61 -
08 Apr, 2024 0.61 0.61 0.61 0.61 1000.00
05 Apr, 2024 0.62 0.62 0.62 0.62 -
04 Apr, 2024 0.62 0.62 0.62 0.62 -
03 Apr, 2024 0.62 0.62 0.62 0.62 -
02 Apr, 2024 0.62 0.62 0.62 0.62 -
01 Apr, 2024 0.62 0.62 0.62 0.62 -
28 Mar, 2024 0.62 0.62 0.62 0.62 -
27 Mar, 2024 0.62 0.62 0.62 0.62 -