First Pacific Company Limited (FPAFF)

USD 0.67

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.39 0.39 0.39 0.39 -
21 Dec, 2023 0.41 0.41 0.39 0.39 112 Thousand
20 Dec, 2023 0.39 0.39 0.39 0.39 24.9 Thousand
19 Dec, 2023 0.4 0.4 0.4 0.4 29.3 Thousand
18 Dec, 2023 0.4 0.4 0.4 0.4 -
15 Dec, 2023 0.4 0.4 0.4 0.4 410.4 Thousand
14 Dec, 2023 0.41 0.42 0.41 0.41 173.2 Thousand
13 Dec, 2023 0.38 0.4 0.38 0.4 359.51 Thousand
12 Dec, 2023 0.39 0.41 0.38 0.4 45.71 Thousand
11 Dec, 2023 0.39 0.4 0.38 0.4 28.5 Thousand