First Pacific Company Limited (FPAFF)

USD 0.67

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.4 0.4 0.37 0.37 2424.00
07 Dec, 2023 0.38 0.39 0.37 0.39 103.9 Thousand
06 Dec, 2023 0.38 0.38 0.38 0.38 7423.00
05 Dec, 2023 0.4 0.4 0.38 0.38 6600.00
04 Dec, 2023 0.39 0.39 0.39 0.39 10.6 Thousand
01 Dec, 2023 0.39 0.39 0.38 0.38 14.8 Thousand
30 Nov, 2023 0.4 0.4 0.38 0.38 5006.00
29 Nov, 2023 0.37 0.37 0.37 0.37 -
28 Nov, 2023 0.37 0.37 0.37 0.37 300 Thousand
27 Nov, 2023 0.37 0.37 0.37 0.37 -