First Pacific Company Limited (FPAFF)

USD 0.67

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 0.76 0.76 0.76 0.76 3000.00
17 Jun, 2025 0.75 0.75 0.75 0.75 308 Thousand
16 Jun, 2025 0.71 0.71 0.71 0.71 1000.00
12 Jun, 2025 0.71 0.71 0.71 0.71 -
11 Jun, 2025 0.71 0.71 0.71 0.71 162 Thousand
10 Jun, 2025 0.71 0.71 0.71 0.71 -
09 Jun, 2025 0.71 0.71 0.71 0.71 -
06 Jun, 2025 0.71 0.71 0.71 0.71 -
05 Jun, 2025 0.71 0.71 0.71 0.71 63.8 Thousand
04 Jun, 2025 0.73 0.73 0.69 0.69 7000.00