First Pacific Company Limited (FPAFF)

USD 0.67

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 0.71 0.71 0.71 0.71 1000.00
12 Jun, 2025 0.71 0.71 0.71 0.71 -
11 Jun, 2025 0.71 0.71 0.71 0.71 162 Thousand
10 Jun, 2025 0.71 0.71 0.71 0.71 -
09 Jun, 2025 0.71 0.71 0.71 0.71 -
06 Jun, 2025 0.71 0.71 0.71 0.71 -
05 Jun, 2025 0.71 0.71 0.71 0.71 63.8 Thousand
04 Jun, 2025 0.73 0.73 0.69 0.69 7000.00
03 Jun, 2025 0.69 0.69 0.69 0.69 3000.00
02 Jun, 2025 0.65 0.73 0.65 0.69 93.1 Thousand