USD 0.67
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1000.00 |
12 Jun, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
11 Jun, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 162 Thousand |
10 Jun, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
09 Jun, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
06 Jun, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
05 Jun, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 63.8 Thousand |
04 Jun, 2025 | 0.73 | 0.73 | 0.69 | 0.69 | 7000.00 |
03 Jun, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 3000.00 |
02 Jun, 2025 | 0.65 | 0.73 | 0.65 | 0.69 | 93.1 Thousand |
042700
122870
DSV
8110
SMBMF
HCP