First Pacific Company Limited (FPAFF)

USD 0.67

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.37 0.37 0.37 0.37 -
22 Nov, 2023 0.39 0.39 0.37 0.37 4000.00
21 Nov, 2023 0.36 0.36 0.36 0.36 -
20 Nov, 2023 0.36 0.36 0.36 0.36 -
17 Nov, 2023 0.36 0.36 0.36 0.36 -
16 Nov, 2023 0.37 0.37 0.36 0.36 158 Thousand
15 Nov, 2023 0.36 0.36 0.36 0.36 -
14 Nov, 2023 0.36 0.36 0.36 0.36 -
13 Nov, 2023 0.36 0.36 0.36 0.36 -
10 Nov, 2023 0.36 0.36 0.36 0.36 16.1 Thousand