First Pacific Company Limited (FPAFF)

USD 0.67

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.36 0.36 0.36 0.36 6500.00
23 Jan, 2024 0.37 0.37 0.37 0.37 -
22 Jan, 2024 0.37 0.37 0.37 0.37 -
19 Jan, 2024 0.37 0.39 0.37 0.37 4700.00
18 Jan, 2024 0.37 0.37 0.37 0.37 -
17 Jan, 2024 0.39 0.39 0.37 0.37 3900.00
16 Jan, 2024 0.38 0.38 0.38 0.38 2501.00
12 Jan, 2024 0.39 0.39 0.39 0.39 135.5 Thousand
11 Jan, 2024 0.39 0.39 0.39 0.39 -
10 Jan, 2024 0.39 0.39 0.39 0.39 -