First Pacific Company Limited (FPAFF)

USD 0.67

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.42 0.42 0.42 0.42 -
21 Feb, 2024 0.39 0.42 0.39 0.42 28.2 Thousand
20 Feb, 2024 0.42 0.42 0.38 0.38 12 Thousand
16 Feb, 2024 0.37 0.37 0.37 0.37 -
15 Feb, 2024 0.37 0.37 0.37 0.37 -
14 Feb, 2024 0.37 0.37 0.37 0.37 -
13 Feb, 2024 0.37 0.37 0.37 0.37 -
12 Feb, 2024 0.37 0.37 0.37 0.37 -
09 Feb, 2024 0.37 0.37 0.37 0.37 -
08 Feb, 2024 0.39 0.39 0.37 0.37 3847.00