First Pacific Company Limited (FPAFF)

USD 0.67

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.39 0.39 0.39 0.39 -
06 Mar, 2024 0.39 0.39 0.39 0.39 -
05 Mar, 2024 0.39 0.39 0.39 0.39 -
04 Mar, 2024 0.39 0.39 0.39 0.39 -
01 Mar, 2024 0.41 0.41 0.39 0.39 4600.00
29 Feb, 2024 0.42 0.42 0.42 0.42 -
28 Feb, 2024 0.42 0.42 0.42 0.42 3300.00
27 Feb, 2024 0.42 0.42 0.42 0.42 8000.00
26 Feb, 2024 0.42 0.42 0.42 0.42 -
23 Feb, 2024 0.42 0.42 0.42 0.42 -