First Pacific Company Limited (FPAFF)

USD 0.67

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.46 0.46 0.46 0.46 1300.00
20 Mar, 2024 0.45 0.45 0.45 0.45 -
19 Mar, 2024 0.45 0.45 0.45 0.45 4200.00
18 Mar, 2024 0.45 0.45 0.45 0.45 -
15 Mar, 2024 0.45 0.45 0.45 0.45 -
14 Mar, 2024 0.47 0.47 0.45 0.45 6400.00
13 Mar, 2024 0.39 0.39 0.39 0.39 41 Thousand
12 Mar, 2024 0.39 0.39 0.39 0.39 -
11 Mar, 2024 0.39 0.39 0.39 0.39 60 Thousand
08 Mar, 2024 0.39 0.39 0.39 0.39 70 Thousand