First Ottawa Bancshares, Inc. (FOTB)

USD 135.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 90.5 90.5 90.5 90.5 -
25 Oct, 2023 90.5 90.5 90.5 90.5 -
24 Oct, 2023 90.5 90.5 90.5 90.5 -
23 Oct, 2023 90.5 90.5 90.5 90.5 -
20 Oct, 2023 90.5 90.5 90.5 90.5 -
19 Oct, 2023 90.5 90.5 90.5 90.5 -
18 Oct, 2023 90.5 90.5 90.5 90.5 100.00
17 Oct, 2023 90.5 90.5 90.5 90.5 -
16 Oct, 2023 90.5 90.5 90.5 90.5 -
13 Oct, 2023 90.5 90.5 90.5 90.5 -