First Ottawa Bancshares, Inc. (FOTB)

USD 135.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 91.05 91.05 91.01 91.01 200.00
27 Sep, 2023 91.75 91.75 91.75 91.75 -
26 Sep, 2023 91.75 91.75 91.75 91.75 -
25 Sep, 2023 91.75 91.75 91.75 91.75 -
22 Sep, 2023 91.75 91.75 91.75 91.75 -
21 Sep, 2023 91.75 91.75 91.75 91.75 -
20 Sep, 2023 91.75 91.75 91.75 91.75 -
19 Sep, 2023 91.75 91.75 91.75 91.75 -
18 Sep, 2023 91.75 91.75 91.75 91.75 100.00
15 Sep, 2023 93.3 93.3 93.3 93.3 -