First Ottawa Bancshares, Inc. (FOTB)

USD 135.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 90.5 90.5 90.5 90.5 -
11 Oct, 2023 90.5 90.5 90.5 90.5 -
10 Oct, 2023 90.5 90.5 90.5 90.5 -
09 Oct, 2023 90.5 90.5 90.5 90.5 -
06 Oct, 2023 88.0 90.5 87.6 90.5 1600.00
05 Oct, 2023 88.98 88.98 88.6 88.6 200.00
04 Oct, 2023 90.6 90.6 90.6 90.6 -
03 Oct, 2023 90.6 90.6 90.6 90.6 500.00
02 Oct, 2023 91.01 91.01 91.01 91.01 -
29 Sep, 2023 91.01 91.01 91.01 91.01 -