First Ottawa Bancshares, Inc. (FOTB)
USD 135.0
(-4.93%)
USD 135.0
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 142.0 | 142.0 | 142.0 | 142.0 | 5.00 |
| 01 Jul, 2025 | 142.0 | 142.0 | 142.0 | 142.0 | 200.00 |
| 30 Jun, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 5.00 |
| 27 Jun, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 26 Jun, 2025 | 140.46 | 141.0 | 140.46 | 141.0 | 300.00 |
| 25 Jun, 2025 | 140.1 | 140.1 | 140.1 | 140.1 | - |
| 24 Jun, 2025 | 140.1 | 140.1 | 140.1 | 140.1 | 100.00 |
| 23 Jun, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 20 Jun, 2025 | 140.01 | 140.01 | 140.0 | 140.0 | 239.00 |
| 18 Jun, 2025 | 140.02 | 140.37 | 140.02 | 140.37 | 1300.00 |
D7G
FSV
SYZLF
KRNGF
SECMARK
DH