First Ottawa Bancshares, Inc. (FOTB)

USD 135.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 142.0 142.0 142.0 142.0 5.00
01 Jul, 2025 142.0 142.0 142.0 142.0 200.00
30 Jun, 2025 141.0 141.0 141.0 141.0 5.00
27 Jun, 2025 141.0 141.0 141.0 141.0 -
26 Jun, 2025 140.46 141.0 140.46 141.0 300.00
25 Jun, 2025 140.1 140.1 140.1 140.1 -
24 Jun, 2025 140.1 140.1 140.1 140.1 100.00
23 Jun, 2025 140.0 140.0 140.0 140.0 -
20 Jun, 2025 140.01 140.01 140.0 140.0 239.00
18 Jun, 2025 140.02 140.37 140.02 140.37 1300.00