First Ottawa Bancshares, Inc. (FOTB)

USD 150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 150.0 150.0 150.0 150.0 -
16 Apr, 2025 150.0 150.0 150.0 150.0 -
15 Apr, 2025 150.0 150.0 150.0 150.0 210.00
14 Apr, 2025 141.5 141.5 141.3 141.3 202.00
11 Apr, 2025 150.0 150.0 150.0 150.0 -
10 Apr, 2025 150.0 150.0 150.0 150.0 -
09 Apr, 2025 150.0 150.0 150.0 150.0 -
08 Apr, 2025 150.0 150.0 150.0 150.0 -
07 Apr, 2025 150.0 150.0 150.0 150.0 200.00
04 Apr, 2025 150.0 150.0 150.0 150.0 -