First Ottawa Bancshares, Inc. (FOTB)

USD 135.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 140.01 140.01 140.01 140.01 343.00
16 Jun, 2025 141.0 141.0 141.0 141.0 -
13 Jun, 2025 141.0 141.0 141.0 141.0 -
12 Jun, 2025 141.0 141.0 141.0 141.0 100.00
11 Jun, 2025 140.0 140.0 140.0 140.0 -
10 Jun, 2025 140.0 140.0 140.0 140.0 -
09 Jun, 2025 140.0 140.0 140.0 140.0 -
06 Jun, 2025 140.0 140.0 140.0 140.0 -
05 Jun, 2025 140.0 140.0 140.0 140.0 -
04 Jun, 2025 140.0 140.0 140.0 140.0 -