First Ottawa Bancshares, Inc. (FOTB)
USD 135.0
(-4.93%)
USD 135.0
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 02 Jun, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 30 May, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 29 May, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 28 May, 2025 | 140.0 | 140.0 | 140.0 | 140.0 | 111.00 |
| 27 May, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | 75.00 |
| 23 May, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 22 May, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 21 May, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 20 May, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | - |
D7G
FSV
SYZLF
KRNGF
SECMARK
DH