First Ottawa Bancshares, Inc. (FOTB)

USD 135.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 135.0 135.0 135.0 135.0 -
02 May, 2025 135.0 135.0 135.0 135.0 -
01 May, 2025 135.0 135.0 135.0 135.0 -
30 Apr, 2025 135.0 135.0 135.0 135.0 -
29 Apr, 2025 142.0 142.0 135.0 135.0 411.00
28 Apr, 2025 150.0 150.0 150.0 150.0 -
25 Apr, 2025 150.0 150.0 150.0 150.0 -
24 Apr, 2025 150.0 150.0 150.0 150.0 67.00
23 Apr, 2025 150.0 150.0 150.0 150.0 -
22 Apr, 2025 150.0 150.0 150.0 150.0 -