First Ottawa Bancshares, Inc. (FOTB)
USD 135.0
(-4.93%)
USD 135.0
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 02 May, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 01 May, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 30 Apr, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 29 Apr, 2025 | 142.0 | 142.0 | 135.0 | 135.0 | 411.00 |
| 28 Apr, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 25 Apr, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 24 Apr, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 67.00 |
| 23 Apr, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 22 Apr, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
D7G
FSV
SYZLF
KRNGF
SECMARK
DH