First Ottawa Bancshares, Inc. (FOTB)
USD 135.0
(-4.93%)
USD 135.0
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 17 Apr, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 16 Apr, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 15 Apr, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 210.00 |
| 14 Apr, 2025 | 141.5 | 141.5 | 141.3 | 141.3 | 202.00 |
| 11 Apr, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 10 Apr, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 09 Apr, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 08 Apr, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 07 Apr, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | 200.00 |
D7G
FSV
SYZLF
KRNGF
SECMARK
DH