First Ottawa Bancshares, Inc. (FOTB)
USD 135.0
(-4.93%)
USD 135.0
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 20 Mar, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | 265.00 |
| 19 Mar, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 18 Mar, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | 265.00 |
| 17 Mar, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 14 Mar, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | 265.00 |
| 13 Mar, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | 265.00 |
| 12 Mar, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 11 Mar, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 10 Mar, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | 265.00 |
D7G
FSV
SYZLF
KRNGF
SECMARK
DH