First Ottawa Bancshares, Inc. (FOTB)
USD 135.0
(-4.93%)
USD 135.0
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 155.25 | 155.25 | 155.0 | 155.0 | 517.00 |
| 20 Feb, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 20.00 |
| 19 Feb, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 200.00 |
| 18 Feb, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 100.00 |
| 14 Feb, 2025 | 152.25 | 155.0 | 152.0 | 155.0 | 500.00 |
| 13 Feb, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 119.00 |
| 12 Feb, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 11 Feb, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 519.00 |
| 10 Feb, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 119.00 |
| 07 Feb, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 119.00 |
D7G
FSV
SYZLF
KRNGF
SECMARK
DH