First Ottawa Bancshares, Inc. (FOTB)
USD 135.0
(-4.93%)
USD 135.0
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 05 Feb, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 519.00 |
| 04 Feb, 2025 | 135.0 | 135.25 | 135.0 | 135.25 | 419.00 |
| 03 Feb, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 31 Jan, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 30 Jan, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 29 Jan, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 28 Jan, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 110.00 |
| 27 Jan, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 24 Jan, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | - |
D7G
FSV
SYZLF
KRNGF
SECMARK
DH