First Ottawa Bancshares, Inc. (FOTB)
USD 135.0
(-4.93%)
USD 135.0
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 200.00 |
| 06 Jan, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 200.00 |
| 03 Jan, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 200.00 |
| 02 Jan, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 200.00 |
| 31 Dec, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 30 Dec, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 200.00 |
| 27 Dec, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 200.00 |
| 26 Dec, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 200.00 |
| 24 Dec, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 200.00 |
| 23 Dec, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
D7G
FSV
SYZLF
KRNGF
SECMARK
DH