First Ottawa Bancshares, Inc. (FOTB)
USD 135.0
(-4.93%)
USD 135.0
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 22 Jan, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 21 Jan, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 2560.00 |
| 17 Jan, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 2560.00 |
| 16 Jan, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 2560.00 |
| 15 Jan, 2025 | 140.0 | 140.0 | 135.0 | 135.0 | 3200.00 |
| 14 Jan, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 200.00 |
| 13 Jan, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 200.00 |
| 10 Jan, 2025 | 126.0 | 130.25 | 126.0 | 130.25 | 2203.00 |
| 08 Jan, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 200.00 |
D7G
FSV
SYZLF
KRNGF
SECMARK
DH