First Ottawa Bancshares, Inc. (FOTB)
USD 135.0
(-4.93%)
USD 135.0
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 19 Dec, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 200.00 |
| 18 Dec, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 200.00 |
| 17 Dec, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 200.00 |
| 16 Dec, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 13 Dec, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 200.00 |
| 12 Dec, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 200.00 |
| 11 Dec, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 200.00 |
| 10 Dec, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 200.00 |
| 09 Dec, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | - |
D7G
FSV
SYZLF
KRNGF
SECMARK
DH