First Ottawa Bancshares, Inc. (FOTB)
USD 135.0
(-4.93%)
USD 135.0
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 100.00 |
| 20 Nov, 2024 | 119.0 | 120.0 | 119.0 | 120.0 | 420.00 |
| 19 Nov, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 18 Nov, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 15 Nov, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 14 Nov, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 13 Nov, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 12 Nov, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 424.00 |
| 11 Nov, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 418.00 |
| 08 Nov, 2024 | 114.99 | 114.99 | 114.99 | 114.99 | - |
D7G
FSV
SYZLF
KRNGF
SECMARK
DH