First Ottawa Bancshares, Inc. (FOTB)

USD 135.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 115.0 115.0 115.0 115.0 100.00
23 Oct, 2024 112.5 112.5 110.5 110.5 1900.00
22 Oct, 2024 110.0 110.0 110.0 110.0 -
21 Oct, 2024 110.0 110.0 110.0 110.0 -
18 Oct, 2024 110.0 110.0 110.0 110.0 -
17 Oct, 2024 110.0 110.0 110.0 110.0 822.00
16 Oct, 2024 110.0 110.0 110.0 110.0 300.00
15 Oct, 2024 113.24 113.24 113.24 113.24 -
14 Oct, 2024 113.24 113.24 113.24 113.24 -
11 Oct, 2024 112.0 113.24 112.0 113.24 600.00