First Ottawa Bancshares, Inc. (FOTB)
USD 135.0
(-4.93%)
USD 135.0
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 25 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 24 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 23 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 20 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 19 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 18 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 17 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 16 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | 200.00 |
| 13 Sep, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 600.00 |
D7G
FSV
SYZLF
KRNGF
SECMARK
DH