First Ottawa Bancshares, Inc. (FOTB)

USD 135.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 108.5 108.5 108.5 108.5 -
27 Aug, 2024 108.5 108.5 108.5 108.5 -
26 Aug, 2024 108.5 108.5 108.5 108.5 100.00
23 Aug, 2024 106.0 106.04 106.0 106.04 900.00
22 Aug, 2024 106.0 106.0 106.0 106.0 210.00
21 Aug, 2024 106.88 106.88 106.88 106.88 -
20 Aug, 2024 106.88 106.88 106.88 106.88 -
19 Aug, 2024 106.88 106.88 106.88 106.88 -
16 Aug, 2024 106.88 106.88 106.88 106.88 300.00
15 Aug, 2024 104.3 104.3 104.3 104.3 -