First Ottawa Bancshares, Inc. (FOTB)

USD 135.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 104.3 104.3 104.3 104.3 -
13 Aug, 2024 106.02 106.02 104.3 104.3 3100.00
12 Aug, 2024 104.2 104.2 104.2 104.2 -
09 Aug, 2024 104.2 104.2 104.2 104.2 -
08 Aug, 2024 104.2 104.2 104.2 104.2 -
07 Aug, 2024 104.2 104.2 104.2 104.2 -
06 Aug, 2024 104.2 104.2 104.2 104.2 -
05 Aug, 2024 104.2 104.2 104.2 104.2 500.00
02 Aug, 2024 103.01 103.01 103.01 103.01 -
01 Aug, 2024 103.01 103.01 103.01 103.01 -