First Ottawa Bancshares, Inc. (FOTB)

USD 135.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 103.01 103.01 103.01 103.01 -
30 Jul, 2024 103.01 103.01 103.01 103.01 -
29 Jul, 2024 103.01 103.01 103.01 103.01 -
26 Jul, 2024 103.01 103.01 103.01 103.01 -
25 Jul, 2024 103.01 103.01 103.01 103.01 -
24 Jul, 2024 103.01 103.01 103.01 103.01 -
23 Jul, 2024 103.01 103.01 103.01 103.01 -
22 Jul, 2024 103.01 103.01 103.01 103.01 -
19 Jul, 2024 103.01 103.01 103.01 103.01 100.00
18 Jul, 2024 105.0 105.0 105.0 105.0 400.00