First Ottawa Bancshares, Inc. (FOTB)
USD 135.0
(-4.93%)
USD 135.0
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 16 Jul, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 100.00 |
| 15 Jul, 2024 | 101.6 | 101.6 | 101.6 | 101.6 | 400.00 |
| 12 Jul, 2024 | 101.34 | 101.34 | 101.34 | 101.34 | - |
| 11 Jul, 2024 | 101.34 | 101.34 | 101.34 | 101.34 | - |
| 10 Jul, 2024 | 101.34 | 101.34 | 101.34 | 101.34 | - |
| 09 Jul, 2024 | 101.34 | 101.34 | 101.34 | 101.34 | 200.00 |
| 08 Jul, 2024 | 101.11 | 101.11 | 101.11 | 101.11 | - |
| 05 Jul, 2024 | 101.11 | 101.11 | 101.11 | 101.11 | - |
| 03 Jul, 2024 | 101.11 | 101.11 | 101.11 | 101.11 | - |
D7G
FSV
SYZLF
KRNGF
SECMARK
DH