First Ottawa Bancshares, Inc. (FOTB)

USD 135.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 110.0 110.0 110.0 110.0 430.00
11 Sep, 2024 110.0 110.0 110.0 110.0 200.00
10 Sep, 2024 109.98 109.98 109.98 109.98 -
09 Sep, 2024 109.98 109.98 109.98 109.98 -
06 Sep, 2024 109.98 109.98 109.98 109.98 -
05 Sep, 2024 109.98 109.98 109.98 109.98 -
04 Sep, 2024 109.98 109.98 109.98 109.98 -
03 Sep, 2024 109.98 109.98 109.98 109.98 -
30 Aug, 2024 109.0 109.98 109.0 109.98 400.00
29 Aug, 2024 108.5 108.5 108.5 108.5 -