First Ottawa Bancshares, Inc. (FOTB)

USD 135.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 111.0 111.0 111.0 111.0 -
09 Oct, 2024 111.0 111.0 111.0 111.0 -
08 Oct, 2024 111.0 111.0 111.0 111.0 1300.00
07 Oct, 2024 109.5 110.0 109.5 110.0 1200.00
04 Oct, 2024 108.6 108.6 108.6 108.6 -
03 Oct, 2024 108.61 108.61 108.6 108.6 412.00
02 Oct, 2024 108.6 108.6 108.6 108.6 -
01 Oct, 2024 108.6 108.6 108.6 108.6 -
30 Sep, 2024 109.5 109.5 108.6 108.6 400.00
27 Sep, 2024 108.6 108.6 108.6 108.6 -