USD 135.0
(-4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 114.99 | 114.99 | 114.74 | 114.99 | 318.00 |
06 Nov, 2024 | 116.0 | 116.0 | 115.0 | 116.0 | 540.00 |
05 Nov, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | - |
04 Nov, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | - |
01 Nov, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | - |
31 Oct, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | - |
30 Oct, 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 100.00 |
29 Oct, 2024 | 112.51 | 112.51 | 112.51 | 112.51 | 100.00 |
28 Oct, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
25 Oct, 2024 | 115.0 | 116.0 | 115.0 | 115.0 | 500.00 |
D7G
FSV
SYZLF
KRNGF
SECMARK
DH