First Ottawa Bancshares, Inc. (FOTB)

USD 135.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 114.99 114.99 114.74 114.99 318.00
06 Nov, 2024 116.0 116.0 115.0 116.0 540.00
05 Nov, 2024 115.85 115.85 115.85 115.85 -
04 Nov, 2024 115.85 115.85 115.85 115.85 -
01 Nov, 2024 115.85 115.85 115.85 115.85 -
31 Oct, 2024 115.85 115.85 115.85 115.85 -
30 Oct, 2024 115.85 115.85 115.85 115.85 100.00
29 Oct, 2024 112.51 112.51 112.51 112.51 100.00
28 Oct, 2024 115.0 115.0 115.0 115.0 -
25 Oct, 2024 115.0 116.0 115.0 115.0 500.00